Spot price of RBLBANK: 374.250 as on 31 Fri Jul 10:38am
Day open: 380.000 Range: 374.100 to 381.800
RBLBANK 390 CE is trading at 5.80 on 10:38am 31 Fri Jul 2026
Lot size of RBLBANK is: 3175
| Time | Option Price | Open Interest | Open | High | Low |
| 10:38am | 5.80 | 1031875 | 7.00 | 7.90 | 5.80 |
| 10:37am | 5.80 | 1031875 | 7.00 | 7.90 | 5.80 |
| 10:36am | 5.80 | 1031875 | 7.00 | 7.90 | 5.80 |
| 10:35am | 5.85 | 1025525 | 7.00 | 7.90 | 6.00 |
| 10:34am | 6.00 | 1019175 | 7.00 | 7.90 | 6.00 |
| 10:33am | 6.00 | 1019175 | 7.00 | 7.90 | 6.00 |
| 10:31am | 6.20 | 1028700 | 7.00 | 7.90 | 6.15 |
| 10:30am | 6.35 | 1047750 | 7.00 | 7.90 | 6.15 |
| 10:28am | 6.40 | 1044575 | 7.00 | 7.90 | 6.35 |
| 10:27am | 6.65 | 1044575 | 7.00 | 7.90 | 6.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;