Spot price of RBLBANK: 299.800 as on 12 Thu Mar 3:45pm
Day open: 296.000 Range: 292.900 to 303.150
RBLBANK 285 PE is trading at 3.35 on 3:30pm 12 Thu Mar 2026
Lot size of RBLBANK is: 3175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.35 | 1993900 | 4.25 | 5.20 | 2.50 |
| 3:29pm | 3.35 | 1993900 | 4.25 | 5.20 | 2.50 |
| 3:27pm | 3.40 | 1990725 | 4.25 | 5.20 | 2.50 |
| 3:26pm | 3.40 | 1990725 | 4.25 | 5.20 | 2.50 |
| 3:24pm | 3.30 | 1990725 | 4.25 | 5.20 | 2.50 |
| 3:22pm | 3.30 | 1981200 | 4.25 | 5.20 | 2.50 |
| 3:21pm | 3.30 | 1981200 | 4.25 | 5.20 | 2.50 |
| 3:20pm | 3.30 | 1981200 | 4.25 | 5.20 | 2.50 |
| 3:19pm | 3.20 | 1981200 | 4.25 | 5.20 | 2.50 |
| 3:17pm | 3.20 | 2006600 | 4.25 | 5.20 | 2.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;