Spot price of RBLBANK: 311.850 as on 09 Fri Jan 10:47am
Day open: 309.500 Range: 307.700 to 312.900
RBLBANK 300.00 PE is trading at 2.65 on 10:47am 09 Fri Jan 2026
Lot size of RBLBANK is: 3175
| Time | Option Price | Open Interest | Open | High | Low |
| 10:47am | 2.65 | 2600325 | 3.20 | 4.30 | 2.65 |
| 10:46am | 2.65 | 2600325 | 3.20 | 4.30 | 2.70 |
| 10:45am | 2.70 | 2600325 | 3.20 | 4.30 | 2.75 |
| 10:44am | 2.75 | 2600325 | 3.20 | 4.30 | 2.80 |
| 10:42am | 3.05 | 2590800 | 3.20 | 4.30 | 2.80 |
| 10:41am | 3.05 | 2590800 | 3.20 | 4.30 | 2.80 |
| 10:40am | 3.05 | 2590800 | 3.20 | 4.30 | 2.80 |
| 10:39am | 3.25 | 2600325 | 3.20 | 4.30 | 2.80 |
| 10:37am | 3.25 | 2600325 | 3.20 | 4.30 | 2.80 |
| 10:36am | 3.25 | 2600325 | 3.20 | 4.30 | 2.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;