Spot price of RBLBANK: 322.350 as on 27 Fri Feb 12:37pm
Day open: 324.000 Range: 318.250 to 324.800
RBLBANK 325 PE is trading at 11.55 on 12:36pm 27 Fri Feb 2026
Lot size of RBLBANK is: 3175
| Time | Option Price | Open Interest | Open | High | Low |
| 12:36pm | 11.55 | 571500 | 12.00 | 13.95 | 10.40 |
| 12:35pm | 11.55 | 571500 | 12.00 | 13.95 | 10.40 |
| 12:34pm | 11.55 | 571500 | 12.00 | 13.95 | 10.40 |
| 12:33pm | 12.10 | 565150 | 12.00 | 13.95 | 10.40 |
| 12:32pm | 12.10 | 565150 | 12.00 | 13.95 | 10.40 |
| 12:30pm | 12.10 | 565150 | 12.00 | 13.95 | 10.40 |
| 12:29pm | 12.10 | 565150 | 12.00 | 13.95 | 10.40 |
| 12:28pm | 12.10 | 565150 | 12.00 | 13.95 | 10.40 |
| 12:27pm | 12.10 | 565150 | 12.00 | 13.95 | 10.40 |
| 12:26pm | 12.10 | 565150 | 12.00 | 13.95 | 10.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;