Spot price of RBLBANK: 378.050 as on 30 Thu Jul 3:44pm
Day open: 371.150 Range: 367.350 to 383.450
RBLBANK 345 PE is trading at 2.85 on 2:43pm 29 Wed Jul 2026
Lot size of RBLBANK is: 3175
| Time | Option Price | Open Interest | Open | High | Low |
| 2:43pm | 2.85 | 123825 | 3.30 | 3.60 | 2.80 |
| 2:31pm | 2.90 | 117475 | 3.30 | 3.60 | 2.80 |
| 2:30pm | 2.90 | 117475 | 3.30 | 3.60 | 2.80 |
| 2:28pm | 2.90 | 117475 | 3.30 | 3.60 | 2.80 |
| 2:27pm | 3.00 | 117475 | 3.30 | 3.60 | 2.80 |
| 2:26pm | 3.00 | 117475 | 3.30 | 3.60 | 2.80 |
| 2:25pm | 3.00 | 117475 | 3.30 | 3.60 | 2.80 |
| 2:24pm | 3.00 | 117475 | 3.30 | 3.60 | 2.80 |
| 2:23pm | 3.00 | 117475 | 3.30 | 3.60 | 2.80 |
| 2:22pm | 3.00 | 117475 | 3.30 | 3.60 | 2.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;