Spot price of RBLBANK: 388.000 as on 24 Mon Aug 3:45pm
Day open: 394.000 Range: 386.250 to 394.500
RBLBANK 390.00 PE is trading at 3.30 on 3:40pm 24 Mon Aug 2026
Lot size of RBLBANK is: 3175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 3.30 | 638175 | 2.00 | 4.80 | 1.35 |
| 3:39pm | 3.30 | 638175 | 2.00 | 4.80 | 1.35 |
| 3:38pm | 3.70 | 647700 | 2.00 | 4.80 | 1.35 |
| 3:37pm | 3.95 | 647700 | 2.00 | 4.80 | 1.35 |
| 3:36pm | 3.90 | 647700 | 2.00 | 4.80 | 1.35 |
| 3:35pm | 3.75 | 650875 | 2.00 | 4.80 | 1.35 |
| 3:33pm | 3.45 | 660400 | 2.00 | 4.80 | 1.35 |
| 3:32pm | 3.55 | 663575 | 2.00 | 4.80 | 1.35 |
| 3:30pm | 3.55 | 663575 | 2.00 | 4.80 | 1.35 |
| 3:29pm | 3.65 | 669925 | 2.00 | 4.80 | 1.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;