Spot price of RBLBANK: 361.000 as on 22 Thu Oct 3:45pm
Day open: 358.000 Range: 354.350 to 362.900
RBLBANK 390.00 PE is trading at 22.90 on 10:07am 21 Wed Oct 2026
Lot size of RBLBANK is: 3175
| Time | Option Price | Open Interest | Open | High | Low |
| 10:07am | 22.90 | 2952750 | 17.00 | 22.90 | 17.00 |
| 10:05am | 22.60 | 2952750 | 17.00 | 22.60 | 17.00 |
| 10:04am | 22.10 | 2946400 | 17.00 | 22.10 | 17.00 |
| 10:03am | 21.10 | 2946400 | 17.00 | 21.75 | 17.00 |
| 10:02am | 21.10 | 2946400 | 17.00 | 21.75 | 17.00 |
| 10:01am | 21.10 | 2946400 | 17.00 | 21.75 | 17.00 |
| 10:00am | 21.10 | 2946400 | 17.00 | 21.75 | 17.00 |
| 9:59am | 21.10 | 2946400 | 17.00 | 21.75 | 17.00 |
| 9:57am | 21.35 | 2952750 | 17.00 | 21.75 | 17.00 |
| 9:56am | 21.35 | 2952750 | 17.00 | 21.75 | 17.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;