Spot price of RECLTD: 301.850 as on 13 Fri Nov 3:45pm
Day open: 304.000 Range: 299.800 to 308.000
RECLTD 305.00 CE is trading at 4.15 on 3:40pm 13 Fri Nov 2026
Lot size of RECLTD is: 1575
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 4.15 | 1074150 | 4.95 | 7.90 | 3.65 |
| 3:39pm | 4.15 | 1074150 | 4.95 | 7.90 | 3.65 |
| 3:38pm | 4.15 | 1074150 | 4.95 | 7.90 | 3.65 |
| 3:37pm | 4.15 | 1075725 | 4.95 | 7.90 | 3.65 |
| 3:35pm | 4.15 | 1074150 | 4.95 | 7.90 | 3.65 |
| 3:33pm | 4.20 | 1074150 | 4.95 | 7.90 | 3.65 |
| 3:31pm | 4.20 | 1074150 | 4.95 | 7.90 | 3.65 |
| 3:29pm | 4.20 | 1074150 | 4.95 | 7.90 | 3.65 |
| 3:28pm | 4.20 | 1080450 | 4.95 | 7.90 | 3.65 |
| 3:27pm | 4.15 | 1080450 | 4.95 | 7.90 | 3.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;