Spot price of RECLTD: 400.900 as on 04 Wed Jun 3:44pm
Day open: 402.000 Range: 397.100 to 403.450
RECLTD 400 CE is trading at 14.70 on 3:30pm 04 Wed Jun 2025
Lot size of RECLTD is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.70 | 2241000 | 16.05 | 16.55 | 13.10 |
| 3:29pm | 14.80 | 2241000 | 16.05 | 16.55 | 13.10 |
| 3:28pm | 15.00 | 2245000 | 16.05 | 16.55 | 13.10 |
| 3:27pm | 15.05 | 2245000 | 16.05 | 16.55 | 13.10 |
| 3:26pm | 15.05 | 2245000 | 16.05 | 16.55 | 13.10 |
| 3:25pm | 15.00 | 2247000 | 16.05 | 16.55 | 13.10 |
| 3:24pm | 14.90 | 2247000 | 16.05 | 16.55 | 13.10 |
| 3:22pm | 14.90 | 2247000 | 16.05 | 16.55 | 13.10 |
| 3:21pm | 15.00 | 2240000 | 16.05 | 16.55 | 13.10 |
| 3:20pm | 15.05 | 2240000 | 16.05 | 16.55 | 13.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;