Spot price of RECLTD: 372.000 as on 31 Fri Jul 10:29am
Day open: 372.600 Range: 370.050 to 374.000
RECLTD 390 PE is trading at 21.10 on 10:28am 31 Fri Jul 2026
Lot size of RECLTD is: 1575
| Time | Option Price | Open Interest | Open | High | Low |
| 10:28am | 21.10 | 160650 | 21.00 | 21.10 | 21.00 |
| 10:27am | 21.10 | 160650 | 21.00 | 21.10 | 21.00 |
| 10:26am | 21.10 | 160650 | 21.00 | 21.10 | 21.00 |
| 10:25am | 21.10 | 160650 | 21.00 | 21.10 | 21.00 |
| 10:24am | 21.10 | 160650 | 21.00 | 21.10 | 21.00 |
| 10:22am | 21.10 | 160650 | 21.00 | 21.10 | 21.00 |
| 10:21am | 21.10 | 160650 | 21.00 | 21.10 | 21.00 |
| 10:20am | 21.10 | 160650 | 21.00 | 21.10 | 21.00 |
| 10:19am | 21.10 | 160650 | 21.00 | 21.10 | 21.00 |
| 10:18am | 21.10 | 160650 | 21.00 | 21.10 | 21.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;