Spot price of RELIANCE: 1450.800 as on 06 Fri Feb 3:45pm
Day open: 1441.500 Range: 1433.500 to 1452.800
RELIANCE 1420 CE is trading at 41.00 on 3:30pm 06 Fri Feb 2026
Lot size of RELIANCE is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 41.00 | 1615000 | 35.05 | 42.00 | 31.40 |
| 3:29pm | 41.00 | 1615000 | 35.05 | 42.00 | 31.40 |
| 3:28pm | 41.50 | 1615000 | 35.05 | 42.00 | 31.40 |
| 3:27pm | 41.80 | 1615000 | 35.05 | 42.00 | 31.40 |
| 3:26pm | 41.90 | 1619000 | 35.05 | 42.00 | 31.40 |
| 3:24pm | 41.50 | 1619000 | 35.05 | 42.00 | 31.40 |
| 3:23pm | 41.30 | 1619000 | 35.05 | 42.00 | 31.40 |
| 3:21pm | 41.25 | 1620500 | 35.05 | 42.00 | 31.40 |
| 3:20pm | 41.60 | 1620500 | 35.05 | 42.00 | 31.40 |
| 3:18pm | 41.00 | 1620500 | 35.05 | 42.00 | 31.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;