Spot price of RVNL: 201.760 as on 30 Wed Sep 3:44pm
Day open: 198.700 Range: 198.250 to 209.650
RVNL 205.00 CE is trading at 6.28 on 3:40pm 30 Wed Sep 2026
Lot size of RVNL is: 1925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 6.28 | 962500 | 4.84 | 10.90 | 4.84 |
| 3:39pm | 6.28 | 962500 | 4.84 | 10.90 | 4.84 |
| 3:38pm | 6.25 | 949025 | 4.84 | 10.90 | 4.84 |
| 3:37pm | 6.21 | 939400 | 4.84 | 10.90 | 4.84 |
| 3:36pm | 6.16 | 937475 | 4.84 | 10.90 | 4.84 |
| 3:35pm | 6.20 | 937475 | 4.84 | 10.90 | 4.84 |
| 3:33pm | 6.20 | 937475 | 4.84 | 10.90 | 4.84 |
| 3:31pm | 6.25 | 935550 | 4.84 | 10.90 | 4.84 |
| 3:30pm | 6.25 | 935550 | 4.84 | 10.90 | 4.84 |
| 3:29pm | 6.24 | 935550 | 4.84 | 10.90 | 4.84 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;