Spot price of RVNL: 316.350 as on 27 Fri Feb 3:44pm
Day open: 318.300 Range: 314.000 to 320.900
RVNL 330.00 CE is trading at 3.00 on 3:30pm 27 Fri Feb 2026
Lot size of RVNL is: 1525
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.00 | 2921900 | 3.50 | 3.65 | 2.80 |
| 3:28pm | 3.00 | 2906650 | 3.50 | 3.65 | 2.80 |
| 3:27pm | 3.15 | 2906650 | 3.50 | 3.65 | 2.80 |
| 3:26pm | 3.15 | 2923425 | 3.50 | 3.65 | 2.80 |
| 3:25pm | 3.10 | 2923425 | 3.50 | 3.65 | 2.80 |
| 3:24pm | 3.10 | 2923425 | 3.50 | 3.65 | 2.80 |
| 3:22pm | 3.10 | 2924950 | 3.50 | 3.65 | 2.80 |
| 3:21pm | 3.10 | 2923425 | 3.50 | 3.65 | 2.80 |
| 3:20pm | 3.10 | 2923425 | 3.50 | 3.65 | 2.80 |
| 3:19pm | 3.10 | 2923425 | 3.50 | 3.65 | 2.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;