Spot price of RVNL: 303.060 as on 17 Fri Apr 3:45pm
Day open: 300.000 Range: 298.850 to 311.850
RVNL 270.00 PE is trading at 3.72 on 10:25am 16 Thu Apr 2026
Lot size of RVNL is: 1525
| Time | Option Price | Open Interest | Open | High | Low |
| 10:25am | 3.72 | 1220000 | 2.90 | 3.86 | 2.10 |
| 10:23am | 3.74 | 1220000 | 2.90 | 3.86 | 2.10 |
| 10:22am | 3.85 | 1229150 | 2.90 | 3.86 | 2.10 |
| 10:02am | 3.47 | 1220000 | 2.90 | 3.63 | 2.10 |
| 10:01am | 3.47 | 1220000 | 2.90 | 3.63 | 2.10 |
| 9:59am | 3.60 | 1215425 | 2.90 | 3.47 | 2.10 |
| 9:58am | 3.30 | 1213900 | 2.90 | 3.30 | 2.10 |
| 3:30pm | 3.76 | 1227625 | 7.00 | 7.00 | 3.37 |
| 3:29pm | 3.76 | 1227625 | 7.00 | 7.00 | 3.37 |
| 3:27pm | 3.82 | 1227625 | 7.00 | 7.00 | 3.37 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;