Spot price of SAIL: 148.270 as on 02 Mon Feb 3:19pm
Day open: 148.100 Range: 141.300 to 149.220
SAIL 145 CE is trading at 7.89 on 3:18pm 02 Mon Feb 2026
Lot size of SAIL is: 4700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:18pm | 7.89 | 888300 | 6.26 | 8.45 | 4.05 |
| 3:17pm | 7.93 | 888300 | 6.26 | 8.45 | 4.05 |
| 3:16pm | 7.93 | 888300 | 6.26 | 8.45 | 4.05 |
| 3:14pm | 7.95 | 888300 | 6.26 | 8.45 | 4.05 |
| 3:13pm | 7.95 | 888300 | 6.26 | 8.45 | 4.05 |
| 3:12pm | 8.30 | 888300 | 6.26 | 8.45 | 4.05 |
| 3:11pm | 8.30 | 888300 | 6.26 | 8.45 | 4.05 |
| 3:10pm | 8.30 | 888300 | 6.26 | 8.45 | 4.05 |
| 3:09pm | 8.45 | 888300 | 6.26 | 8.45 | 4.05 |
| 3:07pm | 8.32 | 850700 | 6.26 | 8.39 | 4.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;