Spot price of SBICARD: 651.150 as on 18 Fri Sep 3:45pm
Day open: 635.950 Range: 630.700 to 651.150
SBICARD 610.00 CE is trading at 32.00 on 3:27pm 18 Fri Sep 2026
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:27pm | 32.00 | 104800 | 32.50 | 34.40 | 32.00 |
| 3:26pm | 32.00 | 104800 | 32.50 | 34.40 | 32.00 |
| 3:25pm | 32.00 | 104800 | 32.50 | 34.40 | 32.00 |
| 3:24pm | 32.00 | 104800 | 32.50 | 34.40 | 32.00 |
| 3:23pm | 32.00 | 104800 | 32.50 | 34.40 | 32.00 |
| 3:22pm | 32.00 | 104800 | 32.50 | 34.40 | 32.00 |
| 3:21pm | 32.00 | 104800 | 32.50 | 34.40 | 32.00 |
| 3:20pm | 32.00 | 104800 | 32.50 | 34.40 | 32.00 |
| 3:19pm | 32.00 | 104800 | 32.50 | 34.40 | 32.00 |
| 3:18pm | 32.00 | 104800 | 32.50 | 34.40 | 32.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;