Spot price of SBICARD: 677.500 as on 10 Fri Apr 3:45pm
Day open: 671.900 Range: 670.550 to 686.450
SBICARD 680.00 CE is trading at 16.65 on 3:30pm 10 Fri Apr 2026
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.65 | 360000 | 17.15 | 22.50 | 16.15 |
| 3:29pm | 16.65 | 360000 | 17.15 | 22.50 | 16.15 |
| 3:28pm | 16.45 | 360000 | 17.15 | 22.50 | 16.15 |
| 3:27pm | 16.50 | 360000 | 17.15 | 22.50 | 16.15 |
| 3:25pm | 16.35 | 358400 | 17.15 | 22.50 | 16.15 |
| 3:24pm | 16.95 | 358400 | 17.15 | 22.50 | 16.15 |
| 3:23pm | 16.95 | 359200 | 17.15 | 22.50 | 16.15 |
| 3:22pm | 16.95 | 359200 | 17.15 | 22.50 | 16.15 |
| 3:21pm | 16.95 | 359200 | 17.15 | 22.50 | 16.15 |
| 3:20pm | 17.20 | 358400 | 17.15 | 22.50 | 16.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;