Spot price of SBICARD: 695.200 as on 17 Fri Apr 3:45pm
Day open: 686.000 Range: 680.750 to 698.000
SBICARD 690 CE is trading at 20.60 on 3:30pm 17 Fri Apr 2026
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.60 | 198400 | 14.05 | 20.60 | 14.00 |
| 3:29pm | 20.60 | 198400 | 14.05 | 20.60 | 14.00 |
| 3:27pm | 20.60 | 198400 | 14.05 | 20.60 | 14.00 |
| 3:26pm | 20.60 | 198400 | 14.05 | 20.60 | 14.00 |
| 3:25pm | 20.60 | 198400 | 14.05 | 20.60 | 14.00 |
| 3:24pm | 20.25 | 198400 | 14.05 | 20.50 | 14.00 |
| 3:23pm | 20.45 | 198400 | 14.05 | 20.50 | 14.00 |
| 3:22pm | 20.45 | 198400 | 14.05 | 20.50 | 14.00 |
| 3:21pm | 20.15 | 198400 | 14.05 | 20.50 | 14.00 |
| 3:20pm | 20.15 | 198400 | 14.05 | 20.50 | 14.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;