Spot price of SBICARD: 767.150 as on 10 Tue Feb 11:44am
Day open: 771.950 Range: 764.000 to 772.000
SBICARD 770.00 CE is trading at 14.30 on 11:43am 10 Tue Feb 2026
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 11:43am | 14.30 | 561600 | 16.00 | 16.00 | 11.85 |
| 11:42am | 14.30 | 561600 | 16.00 | 16.00 | 11.85 |
| 11:41am | 13.75 | 561600 | 16.00 | 16.00 | 11.85 |
| 11:40am | 14.00 | 561600 | 16.00 | 16.00 | 11.85 |
| 11:38am | 14.00 | 561600 | 16.00 | 16.00 | 11.85 |
| 11:37am | 13.90 | 561600 | 16.00 | 16.00 | 11.85 |
| 11:36am | 13.90 | 561600 | 16.00 | 16.00 | 11.85 |
| 11:35am | 14.10 | 564800 | 16.00 | 16.00 | 11.85 |
| 11:34am | 14.10 | 564800 | 16.00 | 16.00 | 11.85 |
| 11:33am | 14.10 | 564800 | 16.00 | 16.00 | 11.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;