Spot price of SBICARD: 839.850 as on 16 Fri Jan 3:25pm
Day open: 846.600 Range: 835.350 to 851.500
SBICARD 840 CE is trading at 17.20 on 3:25pm 16 Fri Jan 2026
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:25pm | 17.20 | 167200 | 21.05 | 24.35 | 15.30 |
| 3:24pm | 17.25 | 167200 | 21.05 | 24.35 | 15.30 |
| 3:23pm | 17.15 | 167200 | 21.05 | 24.35 | 15.30 |
| 3:22pm | 17.15 | 167200 | 21.05 | 24.35 | 15.30 |
| 3:20pm | 17.35 | 165600 | 21.05 | 24.35 | 15.30 |
| 3:19pm | 17.35 | 165600 | 21.05 | 24.35 | 15.30 |
| 3:18pm | 17.25 | 165600 | 21.05 | 24.35 | 15.30 |
| 3:17pm | 17.25 | 165600 | 21.05 | 24.35 | 15.30 |
| 3:16pm | 17.25 | 165600 | 21.05 | 24.35 | 15.30 |
| 3:15pm | 17.40 | 165600 | 21.05 | 24.35 | 15.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;