Spot price of SBICARD: 874.600 as on 12 Fri Dec 3:45pm
Day open: 871.950 Range: 871.800 to 879.850
SBICARD 890.00 CE is trading at 9.55 on 3:30pm 12 Fri Dec 2025
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.55 | 291200 | 10.15 | 11.90 | 8.95 |
| 3:29pm | 9.70 | 291200 | 10.15 | 11.90 | 8.95 |
| 3:28pm | 10.00 | 291200 | 10.15 | 11.90 | 8.95 |
| 3:27pm | 9.80 | 291200 | 10.15 | 11.90 | 8.95 |
| 3:25pm | 9.95 | 292800 | 10.15 | 11.90 | 8.95 |
| 3:24pm | 10.00 | 293600 | 10.15 | 11.90 | 8.95 |
| 3:23pm | 10.00 | 293600 | 10.15 | 11.90 | 8.95 |
| 3:22pm | 10.00 | 293600 | 10.15 | 11.90 | 8.95 |
| 3:21pm | 10.00 | 293600 | 10.15 | 11.90 | 8.95 |
| 3:20pm | 10.00 | 293600 | 10.15 | 11.90 | 8.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;