Spot price of SBICARD: 632.850 as on 14 Thu May 2:20pm
Day open: 636.800 Range: 620.550 to 638.300
SBICARD 620.00 PE is trading at 7.05 on 2:19pm 14 Thu May 2026
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 2:19pm | 7.05 | 404800 | 8.60 | 12.50 | 7.05 |
| 2:18pm | 7.05 | 404800 | 8.60 | 12.50 | 7.05 |
| 2:17pm | 7.05 | 404800 | 8.60 | 12.50 | 7.05 |
| 2:16pm | 7.05 | 404800 | 8.60 | 12.50 | 7.05 |
| 2:15pm | 7.05 | 404800 | 8.60 | 12.50 | 7.05 |
| 2:13pm | 7.05 | 405600 | 8.60 | 12.50 | 7.05 |
| 2:12pm | 7.05 | 405600 | 8.60 | 12.50 | 7.05 |
| 2:10pm | 7.05 | 405600 | 8.60 | 12.50 | 7.05 |
| 2:09pm | 7.15 | 404800 | 8.60 | 12.50 | 7.15 |
| 2:08pm | 7.15 | 404800 | 8.60 | 12.50 | 7.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;