Spot price of SBICARD: 838.300 as on 19 Mon Jan 3:45pm
Day open: 835.450 Range: 833.100 to 841.400
SBICARD 820 PE is trading at 6.35 on 3:30pm 19 Mon Jan 2026
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.35 | 280000 | 7.50 | 7.80 | 5.30 |
| 3:28pm | 6.35 | 280000 | 7.50 | 7.80 | 5.30 |
| 3:27pm | 6.35 | 280000 | 7.50 | 7.80 | 5.30 |
| 3:25pm | 6.60 | 279200 | 7.50 | 7.80 | 5.30 |
| 3:24pm | 6.60 | 279200 | 7.50 | 7.80 | 5.30 |
| 3:23pm | 6.60 | 279200 | 7.50 | 7.80 | 5.30 |
| 3:22pm | 6.60 | 279200 | 7.50 | 7.80 | 5.30 |
| 3:20pm | 6.60 | 279200 | 7.50 | 7.80 | 5.30 |
| 3:19pm | 6.75 | 279200 | 7.50 | 7.80 | 5.30 |
| 3:17pm | 6.30 | 280000 | 7.50 | 7.80 | 5.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;