Spot price of SBICARD: 865.350 as on 10 Wed Dec 3:44pm
Day open: 865.350 Range: 855.850 to 872.050
SBICARD 840 PE is trading at 7.20 on 3:30pm 10 Wed Dec 2025
Lot size of SBICARD is: 800
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.20 | 244800 | 6.00 | 9.40 | 5.55 |
| 3:29pm | 7.20 | 244800 | 6.00 | 9.40 | 5.55 |
| 3:28pm | 7.00 | 244800 | 6.00 | 9.40 | 5.55 |
| 3:27pm | 7.00 | 244800 | 6.00 | 9.40 | 5.55 |
| 3:26pm | 7.40 | 244000 | 6.00 | 9.40 | 5.55 |
| 3:25pm | 7.40 | 244000 | 6.00 | 9.40 | 5.55 |
| 3:24pm | 7.40 | 244000 | 6.00 | 9.40 | 5.55 |
| 3:23pm | 7.40 | 244000 | 6.00 | 9.40 | 5.55 |
| 3:22pm | 7.40 | 244000 | 6.00 | 9.40 | 5.55 |
| 3:20pm | 7.40 | 244000 | 6.00 | 9.40 | 5.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;