Spot price of SBILIFE: 1821.200 as on 05 Tue May 3:41pm
Day open: 1820.000 Range: 1802.600 to 1835.000
SBILIFE 1920 CE is trading at 9.55 on 3:30pm 05 Tue May 2026
Lot size of SBILIFE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.55 | 392250 | 13.65 | 14.70 | 8.75 |
| 3:29pm | 9.55 | 392250 | 13.65 | 14.70 | 8.75 |
| 3:28pm | 9.55 | 392250 | 13.65 | 14.70 | 8.75 |
| 3:27pm | 9.50 | 392250 | 13.65 | 14.70 | 8.75 |
| 3:25pm | 9.50 | 391875 | 13.65 | 14.70 | 8.75 |
| 3:24pm | 9.65 | 391875 | 13.65 | 14.70 | 8.75 |
| 3:23pm | 9.65 | 393375 | 13.65 | 14.70 | 8.75 |
| 3:21pm | 9.65 | 393375 | 13.65 | 14.70 | 8.75 |
| 3:20pm | 9.50 | 393750 | 13.65 | 14.70 | 8.75 |
| 3:19pm | 9.60 | 393750 | 13.65 | 14.70 | 8.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;