Spot price of SBIN: 1028.450 as on 13 Tue Jan 3:45pm
Day open: 1022.800 Range: 1016.000 to 1029.500
SBIN 1010 CE is trading at 25.15 on 3:30pm 13 Tue Jan 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 25.15 | 1918500 | 19.00 | 26.10 | 16.85 |
| 3:29pm | 25.10 | 1918500 | 19.00 | 26.10 | 16.85 |
| 3:28pm | 25.25 | 1918500 | 19.00 | 26.10 | 16.85 |
| 3:27pm | 25.40 | 1928250 | 19.00 | 26.10 | 16.85 |
| 3:26pm | 25.30 | 1928250 | 19.00 | 26.10 | 16.85 |
| 3:25pm | 25.25 | 1928250 | 19.00 | 26.10 | 16.85 |
| 3:24pm | 25.25 | 1929000 | 19.00 | 26.10 | 16.85 |
| 3:23pm | 25.05 | 1929000 | 19.00 | 26.10 | 16.85 |
| 3:22pm | 24.85 | 1929000 | 19.00 | 26.10 | 16.85 |
| 3:21pm | 24.95 | 1929000 | 19.00 | 26.10 | 16.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;