Spot price of SBIN: 982.200 as on 31 Wed Dec 3:45pm
Day open: 975.250 Range: 973.500 to 985.650
SBIN 1020 CE is trading at 4.70 on 3:30pm 31 Wed Dec 2025
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.70 | 1148250 | 4.25 | 5.20 | 3.50 |
| 3:28pm | 4.70 | 1151250 | 4.25 | 5.20 | 3.50 |
| 3:27pm | 4.70 | 1151250 | 4.25 | 5.20 | 3.50 |
| 3:26pm | 4.70 | 1151250 | 4.25 | 5.20 | 3.50 |
| 3:25pm | 4.70 | 1151250 | 4.25 | 5.20 | 3.50 |
| 3:24pm | 4.70 | 1151250 | 4.25 | 5.20 | 3.50 |
| 3:23pm | 4.65 | 1150500 | 4.25 | 5.20 | 3.50 |
| 3:22pm | 4.60 | 1150500 | 4.25 | 5.20 | 3.50 |
| 3:21pm | 4.60 | 1150500 | 4.25 | 5.20 | 3.50 |
| 3:20pm | 4.60 | 1149750 | 4.25 | 5.20 | 3.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;