Spot price of SBIN: 1070.000 as on 17 Fri Apr 12:09pm
Day open: 1067.000 Range: 1060.000 to 1071.400
SBIN 1035 CE is trading at 45.85 on 12:08pm 17 Fri Apr 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 12:08pm | 45.85 | 244500 | 45.20 | 46.35 | 43.00 |
| 12:07pm | 45.35 | 245250 | 45.20 | 46.35 | 43.00 |
| 12:06pm | 45.35 | 245250 | 45.20 | 46.35 | 43.00 |
| 12:05pm | 45.35 | 245250 | 45.20 | 46.35 | 43.00 |
| 12:03pm | 45.35 | 245250 | 45.20 | 46.35 | 43.00 |
| 12:02pm | 45.35 | 245250 | 45.20 | 46.35 | 43.00 |
| 12:01pm | 45.35 | 245250 | 45.20 | 46.35 | 43.00 |
| 12:00pm | 45.35 | 245250 | 45.20 | 46.35 | 43.00 |
| 11:59am | 45.35 | 245250 | 45.20 | 46.35 | 43.00 |
| 11:58am | 45.35 | 245250 | 45.20 | 46.35 | 43.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;