Spot price of SBIN: 1044.250 as on 16 Fri Jan 11:57am
Day open: 1032.000 Range: 1028.400 to 1047.450
SBIN 1040 CE is trading at 15.40 on 11:57am 16 Fri Jan 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 11:57am | 15.40 | 2199000 | 10.00 | 18.05 | 8.35 |
| 11:56am | 15.85 | 2199000 | 10.00 | 18.05 | 8.35 |
| 11:55am | 15.15 | 2205000 | 10.00 | 18.05 | 8.35 |
| 11:54am | 15.00 | 2205000 | 10.00 | 18.05 | 8.35 |
| 11:53am | 15.30 | 2205000 | 10.00 | 18.05 | 8.35 |
| 11:52am | 15.10 | 2206500 | 10.00 | 18.05 | 8.35 |
| 11:51am | 14.90 | 2206500 | 10.00 | 18.05 | 8.35 |
| 11:50am | 15.15 | 2206500 | 10.00 | 18.05 | 8.35 |
| 11:49am | 15.05 | 2178750 | 10.00 | 18.05 | 8.35 |
| 11:48am | 15.15 | 2178750 | 10.00 | 18.05 | 8.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;