Spot price of SBIN: 1084.200 as on 04 Mon May 11:27am
Day open: 1063.600 Range: 1063.600 to 1089.100
SBIN 1050 CE is trading at 47.50 on 11:26am 04 Mon May 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 11:26am | 47.50 | 384750 | 45.05 | 51.25 | 43.15 |
| 11:25am | 47.50 | 384750 | 45.05 | 51.25 | 43.15 |
| 11:24am | 47.65 | 384750 | 45.05 | 51.25 | 43.15 |
| 11:23am | 47.70 | 384750 | 45.05 | 51.25 | 43.15 |
| 11:22am | 47.10 | 384750 | 45.05 | 51.25 | 43.15 |
| 11:20am | 46.35 | 384000 | 45.05 | 51.25 | 43.15 |
| 11:19am | 46.05 | 386250 | 45.05 | 51.25 | 43.15 |
| 11:18am | 46.05 | 386250 | 45.05 | 51.25 | 43.15 |
| 11:17am | 46.05 | 386250 | 45.05 | 51.25 | 43.15 |
| 11:16am | 46.05 | 386250 | 45.05 | 51.25 | 43.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;