Spot price of SBIN: 1068.500 as on 11 Tue Aug 11:14am
Day open: 1071.000 Range: 1060.400 to 1071.000
SBIN 1080.00 CE is trading at 15.65 on 11:13am 11 Tue Aug 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 11:13am | 15.65 | 5887500 | 16.00 | 17.00 | 12.15 |
| 11:11am | 15.40 | 5913000 | 16.00 | 17.00 | 12.15 |
| 11:10am | 15.25 | 5904750 | 16.00 | 17.00 | 12.15 |
| 11:09am | 15.45 | 5898750 | 16.00 | 17.00 | 12.15 |
| 11:07am | 15.40 | 5902500 | 16.00 | 17.00 | 12.15 |
| 11:06am | 15.30 | 5901750 | 16.00 | 17.00 | 12.15 |
| 11:05am | 15.50 | 5907000 | 16.00 | 17.00 | 12.15 |
| 11:04am | 15.10 | 5913750 | 16.00 | 17.00 | 12.15 |
| 11:02am | 15.00 | 5942250 | 16.00 | 17.00 | 12.15 |
| 11:01am | 15.55 | 5937000 | 16.00 | 17.00 | 12.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;