Spot price of SBIN: 1041.200 as on 04 Tue Aug 10:25am
Day open: 1047.600 Range: 1034.000 to 1047.600
SBIN 1090 CE is trading at 10.40 on 10:25am 04 Tue Aug 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 10:25am | 10.40 | 496500 | 10.20 | 10.80 | 8.85 |
| 10:24am | 10.40 | 496500 | 10.20 | 10.80 | 8.85 |
| 10:23am | 10.60 | 498000 | 10.20 | 10.80 | 8.85 |
| 10:21am | 10.60 | 498000 | 10.20 | 10.80 | 8.85 |
| 10:20am | 10.70 | 497250 | 10.20 | 10.80 | 8.85 |
| 10:19am | 10.65 | 497250 | 10.20 | 10.80 | 8.85 |
| 10:18am | 10.65 | 497250 | 10.20 | 10.80 | 8.85 |
| 10:17am | 10.50 | 497250 | 10.20 | 10.80 | 8.85 |
| 10:15am | 10.30 | 498000 | 10.20 | 10.80 | 8.85 |
| 10:13am | 10.50 | 498750 | 10.20 | 10.80 | 8.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;