Spot price of SBIN: 1044.400 as on 21 Tue Jul 3:45pm
Day open: 1056.200 Range: 1042.800 to 1067.000
SBIN 1120.00 CE is trading at 0.85 on 12:38pm 21 Tue Jul 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 12:38pm | 0.85 | 1324500 | 1.30 | 1.45 | 0.75 |
| 12:37pm | 0.90 | 1317000 | 1.30 | 1.45 | 0.75 |
| 10:29am | 0.90 | 1353000 | 1.30 | 1.45 | 0.75 |
| 10:27am | 0.90 | 1356750 | 1.30 | 1.45 | 0.75 |
| 10:25am | 0.90 | 1358250 | 1.30 | 1.45 | 0.75 |
| 10:24am | 0.90 | 1358250 | 1.30 | 1.45 | 0.75 |
| 10:23am | 0.90 | 1363500 | 1.30 | 1.45 | 0.75 |
| 10:22am | 0.90 | 1371000 | 1.30 | 1.45 | 0.75 |
| 10:20am | 0.85 | 1407000 | 1.30 | 1.45 | 0.75 |
| 10:19am | 0.85 | 1404000 | 1.30 | 1.45 | 0.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;