Spot price of SBIN: 1192.400 as on 12 Thu Feb 3:45pm
Day open: 1183.000 Range: 1174.800 to 1203.700
SBIN 1175 CE is trading at 28.60 on 3:30pm 12 Thu Feb 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 28.60 | 464250 | 20.05 | 38.40 | 18.35 |
| 3:29pm | 28.60 | 464250 | 20.05 | 38.40 | 18.35 |
| 3:28pm | 28.80 | 464250 | 20.05 | 38.40 | 18.35 |
| 3:27pm | 28.95 | 468750 | 20.05 | 38.40 | 18.35 |
| 3:26pm | 29.10 | 468750 | 20.05 | 38.40 | 18.35 |
| 3:25pm | 28.80 | 468750 | 20.05 | 38.40 | 18.35 |
| 3:24pm | 28.70 | 468750 | 20.05 | 38.40 | 18.35 |
| 3:23pm | 28.80 | 468750 | 20.05 | 38.40 | 18.35 |
| 3:22pm | 29.30 | 468750 | 20.05 | 38.40 | 18.35 |
| 3:21pm | 29.40 | 471750 | 20.05 | 38.40 | 18.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;