Spot price of SBIN: 1197.000 as on 26 Thu Feb 10:30am
Day open: 1201.000 Range: 1194.400 to 1205.600
SBIN 1215 CE is trading at 24.55 on 10:29am 26 Thu Feb 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 10:29am | 24.55 | 788250 | 27.00 | 29.15 | 23.70 |
| 10:28am | 24.90 | 788250 | 27.00 | 29.15 | 23.70 |
| 10:27am | 24.90 | 788250 | 27.00 | 29.15 | 23.70 |
| 10:26am | 24.90 | 788250 | 27.00 | 29.15 | 23.70 |
| 10:25am | 24.70 | 788250 | 27.00 | 29.15 | 23.70 |
| 10:24am | 24.55 | 787500 | 27.00 | 29.15 | 23.70 |
| 10:23am | 24.80 | 787500 | 27.00 | 29.15 | 23.70 |
| 10:22am | 24.65 | 787500 | 27.00 | 29.15 | 23.70 |
| 10:21am | 24.85 | 786000 | 27.00 | 29.15 | 23.70 |
| 10:20am | 25.00 | 786000 | 27.00 | 29.15 | 23.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;