Spot price of SBIN: 1193.700 as on 13 Fri Feb 1:21pm
Day open: 1189.000 Range: 1184.500 to 1199.500
SBIN 1230 CE is trading at 7.35 on 1:20pm 13 Fri Feb 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 1:20pm | 7.35 | 2917500 | 6.25 | 10.10 | 5.40 |
| 1:19pm | 7.45 | 2911500 | 6.25 | 10.10 | 5.40 |
| 1:18pm | 7.50 | 2911500 | 6.25 | 10.10 | 5.40 |
| 1:16pm | 7.45 | 2488500 | 6.25 | 10.10 | 5.40 |
| 1:15pm | 7.50 | 2488500 | 6.25 | 10.10 | 5.40 |
| 1:13pm | 7.80 | 2489250 | 6.25 | 10.10 | 5.40 |
| 1:12pm | 7.80 | 2489250 | 6.25 | 10.10 | 5.40 |
| 1:11pm | 7.70 | 2489250 | 6.25 | 10.10 | 5.40 |
| 1:10pm | 7.65 | 2489250 | 6.25 | 10.10 | 5.40 |
| 1:09pm | 7.65 | 2489250 | 6.25 | 10.10 | 5.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;