Spot price of SBIN: 1212.300 as on 19 Thu Feb 1:16pm
Day open: 1222.900 Range: 1206.500 to 1224.900
SBIN 1275 CE is trading at 0.65 on 1:15pm 19 Thu Feb 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 1:15pm | 0.65 | 59250 | 1.05 | 1.15 | 0.50 |
| 1:14pm | 0.65 | 59250 | 1.05 | 1.15 | 0.50 |
| 1:13pm | 0.65 | 59250 | 1.05 | 1.15 | 0.50 |
| 1:12pm | 0.65 | 59250 | 1.05 | 1.15 | 0.50 |
| 1:11pm | 0.65 | 59250 | 1.05 | 1.15 | 0.50 |
| 1:10pm | 0.65 | 59250 | 1.05 | 1.15 | 0.50 |
| 1:09pm | 0.65 | 59250 | 1.05 | 1.15 | 0.50 |
| 1:08pm | 0.65 | 59250 | 1.05 | 1.15 | 0.50 |
| 1:07pm | 0.65 | 59250 | 1.05 | 1.15 | 0.50 |
| 1:06pm | 0.65 | 59250 | 1.05 | 1.15 | 0.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;