Spot price of SBIN: 1200.100 as on 25 Wed Feb 3:44pm
Day open: 1228.100 Range: 1197.500 to 1228.100
SBIN 1275 CE is trading at 9.95 on 3:03pm 25 Wed Feb 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:03pm | 9.95 | 175500 | 15.50 | 15.50 | 9.15 |
| 3:02pm | 9.90 | 177750 | 15.50 | 15.50 | 9.15 |
| 3:01pm | 9.80 | 177750 | 15.50 | 15.50 | 9.15 |
| 1:59pm | 9.70 | 150000 | 15.50 | 15.50 | 9.55 |
| 1:38pm | 10.10 | 140250 | 15.50 | 15.50 | 9.95 |
| 1:37pm | 10.10 | 140250 | 15.50 | 15.50 | 9.95 |
| 1:36pm | 10.10 | 140250 | 15.50 | 15.50 | 9.95 |
| 1:35pm | 10.10 | 140250 | 15.50 | 15.50 | 9.95 |
| 1:33pm | 10.00 | 140250 | 15.50 | 15.50 | 9.95 |
| 1:31pm | 10.10 | 138000 | 15.50 | 15.50 | 10.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;