Spot price of SBIN: 804.600 as on 28 Mon Jul 12:39pm
Day open: 806.550 Range: 802.700 to 808.950
SBIN 840 CE is trading at 0.30 on 12:38pm 28 Mon Jul 2025
Lot size of SBIN is: 750
Time | Option Price | Open Interest | Open | High | Low |
12:38pm | 0.30 | 10310250 | 0.45 | 0.75 | 0.30 |
12:37pm | 0.30 | 10310250 | 0.45 | 0.75 | 0.30 |
12:36pm | 0.30 | 10320000 | 0.45 | 0.75 | 0.30 |
12:34pm | 0.35 | 10320000 | 0.45 | 0.75 | 0.30 |
12:33pm | 0.35 | 10320000 | 0.45 | 0.75 | 0.30 |
12:32pm | 0.35 | 10320000 | 0.45 | 0.75 | 0.30 |
12:31pm | 0.35 | 10319250 | 0.45 | 0.75 | 0.30 |
12:30pm | 0.35 | 10319250 | 0.45 | 0.75 | 0.30 |
12:29pm | 0.30 | 10319250 | 0.45 | 0.75 | 0.30 |
12:28pm | 0.30 | 10326000 | 0.45 | 0.75 | 0.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;