Spot price of SBIN: 959.100 as on 09 Fri Oct 3:44pm
Day open: 942.000 Range: 938.100 to 959.900
SBIN 960.00 CE is trading at 16.60 on 3:40pm 09 Fri Oct 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 16.60 | 3757500 | 11.00 | 18.30 | 9.80 |
| 3:39pm | 16.70 | 3757500 | 11.00 | 18.30 | 9.80 |
| 3:38pm | 16.55 | 3763500 | 11.00 | 18.30 | 9.80 |
| 3:37pm | 16.45 | 3766500 | 11.00 | 18.30 | 9.80 |
| 3:36pm | 16.45 | 3772500 | 11.00 | 18.30 | 9.80 |
| 3:35pm | 16.55 | 3772500 | 11.00 | 18.30 | 9.80 |
| 3:34pm | 16.55 | 3772500 | 11.00 | 18.30 | 9.80 |
| 3:33pm | 16.40 | 3774750 | 11.00 | 18.30 | 9.80 |
| 3:32pm | 16.45 | 3775500 | 11.00 | 18.30 | 9.80 |
| 3:31pm | 16.30 | 3774750 | 11.00 | 18.30 | 9.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;