Spot price of SBIN: 959.350 as on 09 Tue Dec 3:44pm
Day open: 954.800 Range: 950.450 to 964.000
SBIN 965 CE is trading at 13.05 on 3:30pm 09 Tue Dec 2025
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.05 | 1469250 | 11.00 | 14.75 | 9.45 |
| 3:29pm | 13.10 | 1469250 | 11.00 | 14.75 | 9.45 |
| 3:28pm | 13.10 | 1469250 | 11.00 | 14.75 | 9.45 |
| 3:27pm | 13.05 | 1471500 | 11.00 | 14.75 | 9.45 |
| 3:26pm | 13.00 | 1471500 | 11.00 | 14.75 | 9.45 |
| 3:25pm | 13.00 | 1471500 | 11.00 | 14.75 | 9.45 |
| 3:24pm | 13.00 | 1469250 | 11.00 | 14.75 | 9.45 |
| 3:23pm | 12.95 | 1469250 | 11.00 | 14.75 | 9.45 |
| 3:22pm | 13.00 | 1469250 | 11.00 | 14.75 | 9.45 |
| 3:21pm | 12.80 | 1471500 | 11.00 | 14.75 | 9.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;