Spot price of SBIN: 963.200 as on 15 Fri May 3:45pm
Day open: 971.200 Range: 957.000 to 972.500
SBIN 970.00 CE is trading at 14.10 on 3:30pm 15 Fri May 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.10 | 4259250 | 17.80 | 20.35 | 14.10 |
| 3:29pm | 14.30 | 4259250 | 17.80 | 20.35 | 14.10 |
| 3:28pm | 14.90 | 4223250 | 17.80 | 20.35 | 14.25 |
| 3:27pm | 14.95 | 4247250 | 17.80 | 20.35 | 14.25 |
| 3:26pm | 15.00 | 4244250 | 17.80 | 20.35 | 14.25 |
| 3:25pm | 15.15 | 4244250 | 17.80 | 20.35 | 14.25 |
| 3:24pm | 15.25 | 4248000 | 17.80 | 20.35 | 14.25 |
| 3:23pm | 15.00 | 4248000 | 17.80 | 20.35 | 14.25 |
| 3:22pm | 15.20 | 4245000 | 17.80 | 20.35 | 14.25 |
| 3:20pm | 15.45 | 4238250 | 17.80 | 20.35 | 14.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;