Spot price of SBIN: 996.250 as on 03 Tue Nov 12:27pm
Day open: 992.700 Range: 989.100 to 999.700
SBIN 970.00 CE is trading at 41.20 on 12:26pm 03 Tue Nov 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 12:26pm | 41.20 | 2021250 | 39.95 | 43.85 | 37.05 |
| 12:25pm | 41.20 | 2021250 | 39.95 | 43.85 | 37.05 |
| 12:23pm | 40.85 | 2020500 | 39.95 | 43.85 | 37.05 |
| 12:22pm | 40.70 | 2020500 | 39.95 | 43.85 | 37.05 |
| 12:21pm | 40.70 | 2020500 | 39.95 | 43.85 | 37.05 |
| 12:20pm | 40.50 | 2019750 | 39.95 | 43.85 | 37.05 |
| 12:18pm | 40.60 | 2017500 | 39.95 | 43.85 | 37.05 |
| 12:17pm | 40.60 | 2017500 | 39.95 | 43.85 | 37.05 |
| 12:16pm | 40.45 | 2018250 | 39.95 | 43.85 | 37.05 |
| 12:14pm | 41.15 | 2018250 | 39.95 | 43.85 | 37.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;