Spot price of SBIN: 998.000 as on 08 Thu Jan 3:40pm
Day open: 1006.600 Range: 995.850 to 1011.600
SBIN 1030 PE is trading at 34.45 on 3:30pm 08 Thu Jan 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 34.45 | 477000 | 29.25 | 36.00 | 25.20 |
| 3:28pm | 34.45 | 477000 | 29.25 | 36.00 | 25.20 |
| 3:27pm | 34.65 | 474750 | 29.25 | 36.00 | 25.20 |
| 3:25pm | 34.65 | 474750 | 29.25 | 36.00 | 25.20 |
| 3:24pm | 34.45 | 474750 | 29.25 | 36.00 | 25.20 |
| 3:22pm | 34.60 | 474000 | 29.25 | 36.00 | 25.20 |
| 3:19pm | 34.60 | 474000 | 29.25 | 36.00 | 25.20 |
| 3:18pm | 34.60 | 474000 | 29.25 | 36.00 | 25.20 |
| 3:17pm | 34.60 | 474000 | 29.25 | 36.00 | 25.20 |
| 3:16pm | 33.95 | 474000 | 29.25 | 36.00 | 25.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;