Spot price of SBIN: 1068.450 as on 30 Thu Apr 3:44pm
Day open: 1075.000 Range: 1063.000 to 1077.700
SBIN 1040 PE is trading at 21.60 on 3:30pm 30 Thu Apr 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.60 | 605250 | 20.00 | 28.00 | 20.00 |
| 3:28pm | 21.95 | 609000 | 20.00 | 28.00 | 20.00 |
| 3:26pm | 22.50 | 597000 | 20.00 | 28.00 | 20.00 |
| 3:25pm | 22.50 | 597000 | 20.00 | 28.00 | 20.00 |
| 3:24pm | 22.75 | 597000 | 20.00 | 28.00 | 20.00 |
| 3:23pm | 22.90 | 564750 | 20.00 | 28.00 | 20.00 |
| 3:21pm | 23.00 | 564750 | 20.00 | 28.00 | 20.00 |
| 3:20pm | 22.95 | 564750 | 20.00 | 28.00 | 20.00 |
| 3:19pm | 22.75 | 564750 | 20.00 | 28.00 | 20.00 |
| 3:18pm | 22.70 | 564750 | 20.00 | 28.00 | 20.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;