Spot price of SBIN: 799.200 as on 29 Tue Jul 3:44pm
Day open: 796.200 Range: 793.100 to 800.000
SBIN 840 PE is trading at 39.05 on 3:30pm 29 Tue Jul 2025
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 39.05 | 2279250 | 41.70 | 44.80 | 39.05 |
| 3:29pm | 39.05 | 2279250 | 41.70 | 44.80 | 39.05 |
| 3:27pm | 39.05 | 2279250 | 41.70 | 44.80 | 39.05 |
| 3:26pm | 39.05 | 2279250 | 41.70 | 44.80 | 39.05 |
| 3:24pm | 39.05 | 2279250 | 41.70 | 44.80 | 39.05 |
| 3:23pm | 39.05 | 2279250 | 41.70 | 44.80 | 39.05 |
| 3:22pm | 39.05 | 2279250 | 41.70 | 44.80 | 39.05 |
| 3:21pm | 39.05 | 2279250 | 41.70 | 44.80 | 39.05 |
| 3:19pm | 39.05 | 2279250 | 41.70 | 44.80 | 39.05 |
| 3:17pm | 40.45 | 2280000 | 41.70 | 44.80 | 39.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;