Spot price of SBIN: 979.850 as on 04 Thu Jun 3:29pm
Day open: 969.900 Range: 961.100 to 985.800
SBIN 890 PE is trading at 4.40 on 12:40pm 03 Wed Jun 2026
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 12:40pm | 4.40 | 674250 | 3.60 | 5.95 | 3.60 |
| 12:39pm | 4.65 | 678750 | 3.60 | 5.95 | 3.60 |
| 12:36pm | 4.40 | 677250 | 3.60 | 5.95 | 3.60 |
| 12:34pm | 4.70 | 677250 | 3.60 | 5.95 | 3.60 |
| 12:33pm | 4.70 | 677250 | 3.60 | 5.95 | 3.60 |
| 12:32pm | 4.60 | 677250 | 3.60 | 5.95 | 3.60 |
| 12:31pm | 4.60 | 677250 | 3.60 | 5.95 | 3.60 |
| 12:30pm | 4.60 | 684000 | 3.60 | 5.95 | 3.60 |
| 12:29pm | 4.95 | 690000 | 3.60 | 5.95 | 3.60 |
| 12:28pm | 5.05 | 690000 | 3.60 | 5.95 | 3.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;