Spot price of SBIN: 959.550 as on 08 Mon Dec 12:11pm
Day open: 970.850 Range: 958.350 to 972.500
SBIN 960 PE is trading at 12.65 on 12:10pm 08 Mon Dec 2025
Lot size of SBIN is: 750
| Time | Option Price | Open Interest | Open | High | Low |
| 12:10pm | 12.65 | 2133750 | 7.65 | 13.50 | 7.60 |
| 12:09pm | 12.55 | 2133750 | 7.65 | 13.50 | 7.60 |
| 12:08pm | 12.60 | 2133750 | 7.65 | 13.50 | 7.60 |
| 12:07pm | 12.65 | 2152500 | 7.65 | 13.50 | 7.60 |
| 12:06pm | 12.75 | 2152500 | 7.65 | 13.50 | 7.60 |
| 12:05pm | 12.60 | 2152500 | 7.65 | 13.50 | 7.60 |
| 12:04pm | 12.70 | 2160000 | 7.65 | 13.50 | 7.60 |
| 12:03pm | 12.90 | 2160000 | 7.65 | 13.50 | 7.60 |
| 12:02pm | 12.65 | 2160000 | 7.65 | 13.50 | 7.60 |
| 12:00pm | 12.95 | 2153250 | 7.65 | 13.50 | 7.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;