Spot price of SHREECEM: 30950.000 as on 25 Fri Jul 3:43pm
Day open: 31745.000 Range: 30770.000 to 31745.000
SHREECEM 31000 PE is trading at 362.85 on 3:30pm 25 Fri Jul 2025
Lot size of SHREECEM is: 25
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 362.85 | 4900 | 150.00 | 499.90 | 129.20 |
| 3:28pm | 352.35 | 4900 | 150.00 | 499.90 | 129.20 |
| 3:27pm | 364.80 | 4900 | 150.00 | 499.90 | 129.20 |
| 3:25pm | 358.00 | 4850 | 150.00 | 499.90 | 129.20 |
| 3:24pm | 358.00 | 4850 | 150.00 | 499.90 | 129.20 |
| 3:23pm | 345.85 | 4925 | 150.00 | 499.90 | 129.20 |
| 3:22pm | 345.85 | 4925 | 150.00 | 499.90 | 129.20 |
| 3:21pm | 315.50 | 4925 | 150.00 | 499.90 | 129.20 |
| 3:19pm | 353.15 | 4950 | 150.00 | 499.90 | 129.20 |
| 3:18pm | 353.15 | 4950 | 150.00 | 499.90 | 129.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;