Spot price of SHRIRAMFIN: 1141.000 as on 06 Thu Aug 3:33pm
Day open: 1130.000 Range: 1120.000 to 1153.700
SHRIRAMFIN 1140.00 CE is trading at 29.70 on 3:33pm 06 Thu Aug 2026
Lot size of SHRIRAMFIN is: 825
| Time | Option Price | Open Interest | Open | High | Low |
| 3:33pm | 29.70 | 1396725 | 25.00 | 40.00 | 23.05 |
| 3:31pm | 29.40 | 1396725 | 25.00 | 40.00 | 23.05 |
| 3:30pm | 29.40 | 1396725 | 25.00 | 40.00 | 23.05 |
| 3:28pm | 29.25 | 1402500 | 25.00 | 40.00 | 23.05 |
| 3:27pm | 29.20 | 1399200 | 25.00 | 40.00 | 23.05 |
| 3:25pm | 29.40 | 1401675 | 25.00 | 40.00 | 23.05 |
| 3:24pm | 29.00 | 1403325 | 25.00 | 40.00 | 23.05 |
| 3:23pm | 29.35 | 1403325 | 25.00 | 40.00 | 23.05 |
| 3:22pm | 29.55 | 1406625 | 25.00 | 40.00 | 23.05 |
| 3:21pm | 29.40 | 1407450 | 25.00 | 40.00 | 23.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;